CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,219 Value ($000) $210 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,329 Value ($000) $299 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,252 Value ($000) $342 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,249 Value ($000) $322 Avg Close $102.31 Range $91.08 - $111.52
Q4 2019
Shares 3,996 Value ($000) $260 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 4,211 Value ($000) $240 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,411 Value ($000) $269 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,626 Value ($000) $309 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,626 Value ($000) $288 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,121 Value ($000) $242 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,321 Value ($000) $231 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,648 Value ($000) $216 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,648 Value ($000) $200 Avg Close $39.65 Range $37.38 - $43.49
Q2 2015
Shares 3,337 Value ($000) $205 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,337 Value ($000) $208 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 3,337 Value ($000) $230 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,966 Value ($000) $227 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,966 Value ($000) $254 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 2,966 Value ($000) $209 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,401 Value ($000) $240 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,401 Value ($000) $236 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 4,483 Value ($000) $271 Avg Close $39.96 Range $36.88 - $42.37