CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,100 Value ($000) $397 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 6,750 Value ($000) $385 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,750 Value ($000) $412 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,750 Value ($000) $450 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 6,750 Value ($000) $421 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 6,750 Value ($000) $522 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 6,750 Value ($000) $470 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 6,750 Value ($000) $400 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 6,750 Value ($000) $371 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,750 Value ($000) $338 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,600 Value ($000) $246 Avg Close $35.49 Range $32.82 - $38.40
Q1 2015
Shares 7,035 Value ($000) $438 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 7,035 Value ($000) $486 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 8,535 Value ($000) $653 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 8,735 Value ($000) $749 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 9,645 Value ($000) $679 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 9,350 Value ($000) $661 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 10,550 Value ($000) $733 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 10,550 Value ($000) $638 Avg Close $39.96 Range $36.88 - $42.37