CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $522 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,578 Value ($000) $528 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,578 Value ($000) $501 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,578 Value ($000) $586 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,663 Value ($000) $562 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,300 Value ($000) $558 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,393 Value ($000) $617 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,548 Value ($000) $324 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,548 Value ($000) $296 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,548 Value ($000) $305 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,548 Value ($000) $264 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,865 Value ($000) $284 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,878 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,548 Value ($000) $261 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,548 Value ($000) $229 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,300 Value ($000) $230 Avg Close $79.66 Range $62.19 - $93.31
Q2 2019
Shares 3,492 Value ($000) $213 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,535 Value ($000) $236 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,660 Value ($000) $228 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,710 Value ($000) $287 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,780 Value ($000) $263 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,780 Value ($000) $224 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,710 Value ($000) $204 Avg Close $39.65 Range $37.38 - $43.49
Q4 2015
Shares 6,789 Value ($000) $468 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 4,690 Value ($000) $225 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 5,005 Value ($000) $307 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,329 Value ($000) $394 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 6,789 Value ($000) $468 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 7,309 Value ($000) $559 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 7,339 Value ($000) $629 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 7,514 Value ($000) $529 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 6,804 Value ($000) $481 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 6,105 Value ($000) $424 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 6,528 Value ($000) $395 Avg Close $39.96 Range $36.88 - $42.37