CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,834 Value ($000) $1,482 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 18,251 Value ($000) $1,726 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 18,426 Value ($000) $1,654 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 27,462 Value ($000) $2,884 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 43,302 Value ($000) $4,294 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 50,811 Value ($000) $5,349 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 33,964 Value ($000) $3,885 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 34,101 Value ($000) $4,340 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 34,453 Value ($000) $3,999 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 34,223 Value ($000) $4,100 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 32,016 Value ($000) $3,317 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 32,954 Value ($000) $3,269 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 15,295 Value ($000) $1,805 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 23,504 Value ($000) $2,405 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 23,555 Value ($000) $2,115 Avg Close $89.94 Range $76.29 - $108.49
Q4 2021
Shares 24,944 Value ($000) $1,800 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 23,191 Value ($000) $1,572 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 17,992 Value ($000) $1,096 Avg Close $47.19 Range $40.33 - $52.96
Q2 2015
Shares 3,582 Value ($000) $220 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 39,261 Value ($000) $2,444 Avg Close $45.57 Range $42.49 - $49.66