CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61,088 Value ($000) $6,061 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 61,228 Value ($000) $7,225 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 60,480 Value ($000) $6,190 Avg Close $88.18 Range $68.99 - $104.79
Q1 2019
Shares 816 Value ($000) $54 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 761 Value ($000) $47 Avg Close $53.41 Range $44.57 - $62.76
Q3 2017
Shares 54 Value ($000) $3 Avg Close $34.44 Range $32.42 - $39.01
Q1 2017
Shares 54 Value ($000) $3 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 54 Value ($000) $3 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 54 Value ($000) $2 Avg Close $31.13 Range $29.11 - $33.13
Q1 2014
Shares 165 Value ($000) $12 Avg Close $45.41 Range $42.33 - $48.41