CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,716 Value ($000) $242 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,991 Value ($000) $227 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,400 Value ($000) $268 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,074 Value ($000) $405 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 6,017 Value ($000) $375 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,011 Value ($000) $620 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 7,510 Value ($000) $523 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,750 Value ($000) $222 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,750 Value ($000) $261 Avg Close $39.65 Range $37.38 - $43.49
Q1 2017
Shares 4,390 Value ($000) $219 Avg Close $36.57 Range $32.82 - $39.00
Q3 2016
Shares 800 Value ($000) $35 Avg Close $31.13 Range $29.11 - $33.13
Q4 2015
Shares 1,702 Value ($000) $79 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 1,680 Value ($000) $81 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 1,678 Value ($000) $103 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,247 Value ($000) $202 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 3,153 Value ($000) $218 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,617 Value ($000) $200 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,111 Value ($000) $181 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 2,106 Value ($000) $148 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 1,200 Value ($000) $85 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 594 Value ($000) $41 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 588 Value ($000) $36 Avg Close $39.96 Range $36.88 - $42.37