CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,961 Value ($000) $204 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 2,951 Value ($000) $226 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 2,947 Value ($000) $253 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 3,157 Value ($000) $222 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 3,030 Value ($000) $214 Avg Close $48.40 Range $46.04 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,961	$204	$48.86	$42.63 - $53.09
Q3 2014	2,951	$226	$56.68	$52.67 - $60.42
Q2 2014	2,947	$253	$53.35	$47.28 - $59.46
Q1 2014	3,157	$222	$45.41	$42.33 - $48.41
Q4 2013	3,030	$214	$48.40	$46.04 - $50.33