CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869 Value ($000) $362 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,869 Value ($000) $366 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,869 Value ($000) $347 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,869 Value ($000) $406 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,869 Value ($000) $384 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,869 Value ($000) $407 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,869 Value ($000) $443 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,869 Value ($000) $492 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,869 Value ($000) $449 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,069 Value ($000) $487 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,600 Value ($000) $477 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,700 Value ($000) $466 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,825 Value ($000) $451 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,652 Value ($000) $374 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,652 Value ($000) $328 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,652 Value ($000) $365 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,652 Value ($000) $264 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,652 Value ($000) $247 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,652 Value ($000) $222 Avg Close $47.19 Range $40.33 - $52.96
Q4 2019
Shares 3,652 Value ($000) $237 Avg Close $47.16 Range $41.68 - $52.79
Q3 2018
Shares 3,355 Value ($000) $260 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,095 Value ($000) $215 Avg Close $51.80 Range $43.88 - $55.86
Q4 2017
Shares 5,110 Value ($000) $280 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,110 Value ($000) $256 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,110 Value ($000) $225 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,914 Value ($000) $295 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 6,014 Value ($000) $302 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 6,014 Value ($000) $261 Avg Close $31.13 Range $29.11 - $33.13
Q4 2015
Shares 9,078 Value ($000) $424 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 9,078 Value ($000) $435 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 9,078 Value ($000) $557 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 9,078 Value ($000) $565 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 9,078 Value ($000) $627 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 9,078 Value ($000) $695 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 9,078 Value ($000) $778 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 9,078 Value ($000) $639 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 8,674 Value ($000) $613 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 8,674 Value ($000) $603 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 8,874 Value ($000) $537 Avg Close $39.96 Range $36.88 - $42.37