CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,041 Value ($000) $242 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 47,901 Value ($000) $2,942 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 101,491 Value ($000) $6,319 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 101,375 Value ($000) $7,001 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 98,572 Value ($000) $7,543 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 97,764 Value ($000) $8,381 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 93,275 Value ($000) $6,562 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 90,072 Value ($000) $6,364 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 87,854 Value ($000) $6,107 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 57,159 Value ($000) $3,458 Avg Close $39.96 Range $36.88 - $42.37