CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,929 Value ($000) $203 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 1,907 Value ($000) $201 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,899 Value ($000) $217 Avg Close $115.38 Range $103.38 - $128.01
Q4 2019
Shares 3,914 Value ($000) $255 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,894 Value ($000) $222 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,894 Value ($000) $238 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,894 Value ($000) $260 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,278 Value ($000) $267 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 13,242 Value ($000) $1,025 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 13,242 Value ($000) $950 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 13,242 Value ($000) $785 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 12,858 Value ($000) $778 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 12,858 Value ($000) $644 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 10,355 Value ($000) $455 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 10,355 Value ($000) $516 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 10,455 Value ($000) $454 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 10,455 Value ($000) $454 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 10,455 Value ($000) $456 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 11,100 Value ($000) $447 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 10,120 Value ($000) $366 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 9,870 Value ($000) $473 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 9,870 Value ($000) $495 Avg Close $46.39 Range $43.60 - $49.38