CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 778 Value ($000) $0 Avg Close $105.08 Range $97.23 - $112.83
Q4 2020
Shares 580 Value ($000) $23 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 580 Value ($000) $19 Avg Close $31.21 Range $26.54 - $35.01
Q4 2019
Shares 780 Value ($000) $51 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 580 Value ($000) $33 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 580 Value ($000) $35 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 580 Value ($000) $39 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 580 Value ($000) $39 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 580 Value ($000) $45 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 580 Value ($000) $40 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 580 Value ($000) $34 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 580 Value ($000) $32 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 580 Value ($000) $29,029 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 580 Value ($000) $25,497 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 580 Value ($000) $28,484 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 580 Value ($000) $29 Avg Close $34.77 Range $30.46 - $40.12
Q2 2016
Shares 2,495 Value ($000) $106 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,495 Value ($000) $119 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 2,495 Value ($000) $82 Avg Close $38.37 Range $32.79 - $42.11
Q2 2014
Shares 2,595 Value ($000) $222 Avg Close $53.35 Range $47.28 - $59.46