CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,566 Value ($000) $6,793 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 75,770 Value ($000) $7,167 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 75,547 Value ($000) $6,780 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 77,230 Value ($000) $8,111 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 78,140 Value ($000) $7,749 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 79,533 Value ($000) $8,373 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 80,719 Value ($000) $9,233 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 81,064 Value ($000) $10,318 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 81,182 Value ($000) $9,423 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 81,873 Value ($000) $9,808 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 81,946 Value ($000) $8,490 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 82,088 Value ($000) $8,144 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 82,880 Value ($000) $9,780 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 83,753 Value ($000) $8,571 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 84,545 Value ($000) $7,593 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 85,070 Value ($000) $8,507 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 85,856 Value ($000) $6,197 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 88,577 Value ($000) $6,003 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 88,790 Value ($000) $5,407 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 90,743 Value ($000) $4,512 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 53,077 Value ($000) $2,123 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 59,258 Value ($000) $1,946 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 59,487 Value ($000) $2,500 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 60,734 Value ($000) $1,871 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 63,267 Value ($000) $4,114 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 69,100 Value ($000) $3,937 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 84,151 Value ($000) $5,133 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 81,784 Value ($000) $5,458 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 87,900 Value ($000) $5,480 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 98,381 Value ($000) $7,615,000 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 131,548 Value ($000) $9,158 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 131,818 Value ($000) $7,815 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 133,720 Value ($000) $7,739 Avg Close $39.65 Range $37.38 - $43.49