CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 34,371 Value ($000) $2,117 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 34,371 Value ($000) $2,140 Avg Close $45.57 Range $42.49 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	34,371	$2,117	$46.39	$43.60 - $49.38
Q1 2015	34,371	$2,140	$45.57	$42.49 - $49.66