CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $119 Avg Close $90.02 Range $84.78 - $97.71
Q2 2025
Shares 9,576 Value ($000) $859 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 49,719 Value ($000) $4,931 Avg Close $102.31 Range $91.08 - $111.52