CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,475 Value ($000) $213 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,475 Value ($000) $216 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 3,475 Value ($000) $240 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,475 Value ($000) $266 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,475 Value ($000) $298 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,475 Value ($000) $244 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,475 Value ($000) $246 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,617 Value ($000) $251 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 3,617 Value ($000) $219 Avg Close $39.96 Range $36.88 - $42.37