CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,011 Value ($000) $736 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 1,292 Value ($000) $136 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,053 Value ($000) $235 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,431 Value ($000) $309 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,105 Value ($000) $360 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,852 Value ($000) $462 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,160 Value ($000) $327 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,760 Value ($000) $571 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,476 Value ($000) $528 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,845 Value ($000) $496 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,258 Value ($000) $472 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 10,663 Value ($000) $1,062 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 11,177 Value ($000) $807 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 10,945 Value ($000) $742 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,281 Value ($000) $504 Avg Close $47.19 Range $40.33 - $52.96
Q4 2020
Shares 9,919 Value ($000) $397 Avg Close $30.72 Range $22.99 - $37.89
Q3 2014
Shares 6,120 Value ($000) $468 Avg Close $56.68 Range $52.67 - $60.42