CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $387 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,036 Value ($000) $382 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,898 Value ($000) $350 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,811 Value ($000) $400 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,314 Value ($000) $329 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,594 Value ($000) $378 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,606 Value ($000) $413 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,734 Value ($000) $475 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,928 Value ($000) $340 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,191 Value ($000) $382 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,085 Value ($000) $630 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,302 Value ($000) $724 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 15,671 Value ($000) $1,849 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 24,718 Value ($000) $2,530 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 24,880 Value ($000) $2,234 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 24,972 Value ($000) $2,497 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 22,800 Value ($000) $1,646 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 14,179 Value ($000) $961 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 13,884 Value ($000) $846 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 13,112 Value ($000) $695 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 10,870 Value ($000) $435 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 11,317 Value ($000) $372 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 13,227 Value ($000) $556 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 13,130 Value ($000) $404 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 15,638 Value ($000) $1,017 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 9,931 Value ($000) $566 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 8,084 Value ($000) $493 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,558 Value ($000) $371 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,160 Value ($000) $322 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,341 Value ($000) $413 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 9,145 Value ($000) $637 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,044 Value ($000) $536 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 7,853 Value ($000) $431 Avg Close $39.65 Range $37.38 - $43.49