CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 68,000 Value ($000) $3,391 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 13,800 Value ($000) $692 Avg Close $34.77 Range $30.46 - $40.12