CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $1 Avg Close $90.02 Range $84.78 - $97.71

Q1 2025

Shares 131 Value ($000) $0 Avg Close $96.79 Range $84.59 - $102.76

Q4 2019

Shares 2,028 Value ($000) $132 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 2,394 Value ($000) $135 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 2,043 Value ($000) $124 Avg Close $49.24 Range $45.18 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$1	$90.02	$84.78 - $97.71
Q1 2025	131	$0	$96.79	$84.59 - $102.76
Q4 2019	2,028	$132	$47.16	$41.68 - $52.79
Q3 2019	2,394	$135	$45.31	$39.95 - $50.38
Q2 2019	2,043	$124	$49.24	$45.18 - $53.83