CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $31 Avg Close $56.36 Range $52.96 - $61.54
Q3 2016
Shares 25 Value ($000) $1 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 25 Value ($000) $1 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 25 Value ($000) $1 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 25 Value ($000) $1 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 25 Value ($000) $1 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 25 Value ($000) $2 Avg Close $46.39 Range $43.60 - $49.38
Q1 2014
Shares 19 Value ($000) $1 Avg Close $45.41 Range $42.33 - $48.41