CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,151 Value ($000) $669 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 7,118 Value ($000) $673 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,936 Value ($000) $622 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,072 Value ($000) $218 Avg Close $96.79 Range $84.59 - $102.76
Q4 2018
Shares 9,217 Value ($000) $575 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 1,085 Value ($000) $84 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 1,128 Value ($000) $79 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 1,589 Value ($000) $94 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 1,739 Value ($000) $95 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 1,701 Value ($000) $85 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 2,032 Value ($000) $89 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 2,464 Value ($000) $123 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,207 Value ($000) $211 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 1,364 Value ($000) $59 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 1,679 Value ($000) $73 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,192 Value ($000) $88 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 2,027 Value ($000) $95 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 2,022 Value ($000) $97 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 2,112 Value ($000) $130 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 2,863 Value ($000) $198 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,394 Value ($000) $303 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 4,005 Value ($000) $306 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 4,796 Value ($000) $411 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 7,357 Value ($000) $518 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 16,831 Value ($000) $1,189 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,147 Value ($000) $219 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 4,111 Value ($000) $249 Avg Close $39.96 Range $36.88 - $42.37