CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,440 Value ($000) $107,599 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,143,187 Value ($000) $108,134 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,138,196 Value ($000) $102,142 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,132,587 Value ($000) $118,944 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 434,738 Value ($000) $43,113 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,230,504 Value ($000) $340,107 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,054,448 Value ($000) $578,128 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,694,273 Value ($000) $852,047 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,333,816 Value ($000) $967,306 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,318,634 Value ($000) $996,575 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,304,857 Value ($000) $860,466 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,295,329 Value ($000) $822,980 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,518,228 Value ($000) $1,005,150 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,508,231 Value ($000) $870,733 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 11,543,504 Value ($000) $1,036,723 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,335,053 Value ($000) $1,233,506 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,619,233 Value ($000) $694,316 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 11,029,822 Value ($000) $747,491 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 15,285,185 Value ($000) $930,832 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 24,257,158 Value ($000) $1,284,910 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,854,123 Value ($000) $394,066 Avg Close $30.72 Range $22.99 - $37.89
Q1 2020
Shares 79 Value ($000) $2 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 3,687,817 Value ($000) $239,819 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,683,951 Value ($000) $209,912 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,684,026 Value ($000) $224,726 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,680,655 Value ($000) $245,647 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,680,654 Value ($000) $229,489 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,496,831 Value ($000) $348,055 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,495,759 Value ($000) $312,995 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,495,600 Value ($000) $266,544 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,495,600 Value ($000) $246,763 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 11,547,788 Value ($000) $577,967 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 11,547,801 Value ($000) $507,641 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 20,476,540 Value ($000) $1,021,165 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 20,466,746 Value ($000) $1,026,203 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 23,759,558 Value ($000) $1,032,828 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 37,297,637 Value ($000) $1,626,177 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 40,735,799 Value ($000) $1,640,431 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 42,631,874 Value ($000) $1,990,482 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 35,952,725 Value ($000) $1,724,293 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 16,295,600 Value ($000) $1,000,713 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 10,488,100 Value ($000) $652,989 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 10,133,100 Value ($000) $699,792 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 11,115,100 Value ($000) $850,527 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 13,365,100 Value ($000) $1,145,790 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 17,099,000 Value ($000) $1,202,915 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 20,676,660 Value ($000) $1,460,806 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 24,424,000 Value ($000) $1,697,712 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 23,924,000 Value ($000) $1,447,402 Avg Close $39.96 Range $36.88 - $42.37