CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42,150 Value ($000) $2,624 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 84,300 Value ($000) $5,822 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 84,300 Value ($000) $6,451 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 86,900 Value ($000) $7,450 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 86,900 Value ($000) $6,113 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 86,900 Value ($000) $6,139 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 86,900 Value ($000) $6,040 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 86,900 Value ($000) $5,257 Avg Close $39.96 Range $36.88 - $42.37