CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $195 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,806 Value ($000) $171 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,831 Value ($000) $164 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,574 Value ($000) $165 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,568 Value ($000) $156 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,417 Value ($000) $360 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,412 Value ($000) $390 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,462 Value ($000) $441 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,556 Value ($000) $413 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,546 Value ($000) $425 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,056 Value ($000) $317 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,970 Value ($000) $295 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,905 Value ($000) $343 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,263 Value ($000) $334 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,541 Value ($000) $408 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,164 Value ($000) $416 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,659 Value ($000) $336 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,187 Value ($000) $284 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,855 Value ($000) $235 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,957 Value ($000) $210 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 4,237 Value ($000) $169 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 4,553 Value ($000) $150 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 4,422 Value ($000) $186 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 4,420 Value ($000) $136 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,996 Value ($000) $325 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,796 Value ($000) $216 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,485 Value ($000) $213 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,005 Value ($000) $201 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,517 Value ($000) $219 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,428 Value ($000) $343 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,175 Value ($000) $291 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,540 Value ($000) $328 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,341 Value ($000) $183 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 3,264 Value ($000) $163 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 3,463 Value ($000) $152 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 3,573 Value ($000) $178 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,079 Value ($000) $205 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 1,071 Value ($000) $47 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 1,196 Value ($000) $52 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 1,196 Value ($000) $48 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 3,152 Value ($000) $147 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 2,721 Value ($000) $131 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 2,974 Value ($000) $183 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 1,878 Value ($000) $117 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 2,372 Value ($000) $164 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,373 Value ($000) $182 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,599 Value ($000) $223 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 754 Value ($000) $53 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,313 Value ($000) $234 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 1,448 Value ($000) $101 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 1,369 Value ($000) $83 Avg Close $39.96 Range $36.88 - $42.37