CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,925 Value ($000) $226 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,075 Value ($000) $214 Avg Close $51.80 Range $43.88 - $55.86
Q1 2017
Shares 3,979 Value ($000) $198 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,483 Value ($000) $225 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 4,481 Value ($000) $195 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 7,008 Value ($000) $306 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,070 Value ($000) $204 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 89,754 Value ($000) $4,191 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 95,198 Value ($000) $4,566 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 95,081 Value ($000) $5,839 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 93,846 Value ($000) $5,843 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 95,961 Value ($000) $6,627 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 56,056 Value ($000) $4,289 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 63,080 Value ($000) $5,408 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 64,726 Value ($000) $4,554 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 64,747 Value ($000) $4,574 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 62,936 Value ($000) $4,375 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 62,867 Value ($000) $3,803 Avg Close $39.96 Range $36.88 - $42.37