CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $343 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,347 Value ($000) $317 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,088 Value ($000) $277 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,919 Value ($000) $307 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,501 Value ($000) $248 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,374 Value ($000) $250 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,374 Value ($000) $272 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,560 Value ($000) $326 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,866 Value ($000) $333 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,395 Value ($000) $407 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,866 Value ($000) $297 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,395 Value ($000) $337 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,856 Value ($000) $337 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,187 Value ($000) $326 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,187 Value ($000) $286 Avg Close $89.94 Range $76.29 - $108.49
Q4 2021
Shares 4,448 Value ($000) $321 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,187 Value ($000) $216 Avg Close $49.31 Range $44.01 - $58.97
Q4 2020
Shares 8,346 Value ($000) $334 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,053 Value ($000) $330 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 10,081 Value ($000) $423 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 9,150 Value ($000) $282 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,742 Value ($000) $568 Avg Close $47.16 Range $41.68 - $52.79