CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,665 Value ($000) $513 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 11,865 Value ($000) $592 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 11,665 Value ($000) $585 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 11,665 Value ($000) $507 Avg Close $31.13 Range $29.11 - $33.13
Q1 2016
Shares 12,793 Value ($000) $515 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 11,600 Value ($000) $542 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 11,600 Value ($000) $556 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 9,500 Value ($000) $583 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 9,500 Value ($000) $591 Avg Close $45.57 Range $42.49 - $49.66