CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,043 Value ($000) $245 Avg Close $107.88 Range $92.08 - $117.31

Q4 2015

Shares 5,787 Value ($000) $270 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 4,683 Value ($000) $225 Avg Close $36.80 Range $29.84 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,043	$245	$107.88	$92.08 - $117.31
Q4 2015	5,787	$270	$38.37	$32.79 - $42.11
Q3 2015	4,683	$225	$36.80	$29.84 - $44.06