CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399 Value ($000) $318 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,467 Value ($000) $328 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,123 Value ($000) $223 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,381 Value ($000) $236 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 2,149 Value ($000) $0 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,257 Value ($000) $0 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,354 Value ($000) $0 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,250 Value ($000) $0 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,276 Value ($000) $254 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,706 Value ($000) $269 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,127 Value ($000) $369 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,897 Value ($000) $296 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,553 Value ($000) $319 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,989 Value ($000) $398 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,644 Value ($000) $263 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,382 Value ($000) $297 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 4,374 Value ($000) $266 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,297 Value ($000) $228 Avg Close $41.39 Range $32.72 - $51.54
Q4 2019
Shares 3,328 Value ($000) $216 Avg Close $47.16 Range $41.68 - $52.79
Q1 2019
Shares 3,594 Value ($000) $240 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,541 Value ($000) $221 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,800 Value ($000) $294 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,097 Value ($000) $285 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,641 Value ($000) $275 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,472 Value ($000) $245 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,462 Value ($000) $273 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,815 Value ($000) $256 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,283 Value ($000) $263 Avg Close $36.57 Range $32.82 - $39.00
Q3 2016
Shares 7,420 Value ($000) $323 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 7,195 Value ($000) $314 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,012 Value ($000) $202 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 7,128 Value ($000) $333 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 6,212 Value ($000) $298 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 7,185 Value ($000) $441 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,626 Value ($000) $413 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 10,210 Value ($000) $705 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 8,103 Value ($000) $620 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 7,856 Value ($000) $673 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 6,854 Value ($000) $482 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 6,781 Value ($000) $479 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 8,397 Value ($000) $588 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 8,728 Value ($000) $528 Avg Close $39.96 Range $36.88 - $42.37