CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $356 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,343 Value ($000) $316 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,751 Value ($000) $426 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,466 Value ($000) $574 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,569 Value ($000) $552 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,539 Value ($000) $267 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,769 Value ($000) $317 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,248 Value ($000) $541 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,352 Value ($000) $505 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,129 Value ($000) $495 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,495 Value ($000) $466 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,545 Value ($000) $451 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,746 Value ($000) $560 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,324 Value ($000) $442 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,386 Value ($000) $395 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,308 Value ($000) $431 Avg Close $79.66 Range $62.19 - $93.31
Q2 2018
Shares 5,184 Value ($000) $361 Avg Close $51.80 Range $43.88 - $55.86
Q2 2016
Shares 20,505 Value ($000) $1,259 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 19,119 Value ($000) $770 Avg Close $28.10 Range $23.02 - $35.15
Q4 2013
Shares 5,734 Value ($000) $405 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 5,434 Value ($000) $378 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 4,634 Value ($000) $280 Avg Close $39.96 Range $36.88 - $42.37