CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,663 Value ($000) $1,092 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,771 Value ($000) $1,113 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 10,454 Value ($000) $938 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 10,350 Value ($000) $1,060 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 9,428 Value ($000) $915 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,442 Value ($000) $1,099 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,554 Value ($000) $1,093 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,945 Value ($000) $1,266 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 9,945 Value ($000) $1,154 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 9,154 Value ($000) $1,097 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 9,094 Value ($000) $942 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 9,124 Value ($000) $905 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 7,642 Value ($000) $902 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,586 Value ($000) $776 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,324 Value ($000) $658 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,273 Value ($000) $727 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,555 Value ($000) $473 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,451 Value ($000) $437 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 6,020 Value ($000) $367 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,504 Value ($000) $292 Avg Close $41.39 Range $32.72 - $51.54
Q4 2019
Shares 2,804 Value ($000) $182 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 2,704 Value ($000) $154 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,004 Value ($000) $183 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 2,704 Value ($000) $180 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 2,704 Value ($000) $169 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 2,704 Value ($000) $209 Avg Close $56.36 Range $52.96 - $61.54
Q1 2017
Shares 4,005 Value ($000) $200 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,053 Value ($000) $203 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 3,292 Value ($000) $143 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 3,450 Value ($000) $150 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,516 Value ($000) $222 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 5,020 Value ($000) $234 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,403 Value ($000) $259 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 3,915 Value ($000) $240 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 4,105 Value ($000) $256 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 195,837 Value ($000) $13,524 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 183,440 Value ($000) $14,037 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 182,572 Value ($000) $15,652 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 179,020 Value ($000) $12,594 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 173,947 Value ($000) $12,289 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 173,424 Value ($000) $12,055 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 165,956 Value ($000) $10,040 Avg Close $39.96 Range $36.88 - $42.37