CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 41,893 Value ($000) $2,100 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 14,305 Value ($000) $622 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 14,185 Value ($000) $618 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 14,485 Value ($000) $583 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 47,318 Value ($000) $3,268 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 46,748 Value ($000) $2,242 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 48,418 Value ($000) $2,973 Avg Close $46.39 Range $43.60 - $49.38
Q4 2014
Shares 47,918 Value ($000) $3,309 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 49,118 Value ($000) $3,759 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 49,118 Value ($000) $4,211 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 49,118 Value ($000) $3,455 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 45,268 Value ($000) $3,198 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 41,918 Value ($000) $2,914 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 40,518 Value ($000) $2,451 Avg Close $39.96 Range $36.88 - $42.37