CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,564 Value ($000) $1,083 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,242 Value ($000) $212 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 19,928 Value ($000) $1,788 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 23,687 Value ($000) $2,488 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 17,865 Value ($000) $1,772 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 13,608 Value ($000) $1,433 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,390 Value ($000) $960 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,111 Value ($000) $1,160 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 20,456 Value ($000) $2,374 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 17,802 Value ($000) $2,133 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 18,463 Value ($000) $1,913 Avg Close $94.48 Range $87.71 - $100.84