CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,967 Value ($000) $1,588 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 17,441 Value ($000) $1,650 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 17,625 Value ($000) $1,582 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 16,943 Value ($000) $1,779 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 17,055 Value ($000) $1,691 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 13,795 Value ($000) $1,452 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 13,327 Value ($000) $1,524 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 13,295 Value ($000) $1,692 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 15,624 Value ($000) $1,813 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 22,373 Value ($000) $2,680 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 19,782 Value ($000) $2,050 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 14,569 Value ($000) $1,445 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 7,878 Value ($000) $930 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,214 Value ($000) $841 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,634 Value ($000) $596 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,556 Value ($000) $256 Avg Close $79.66 Range $62.19 - $93.31
Q2 2020
Shares 7,357 Value ($000) $309 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 9,432 Value ($000) $291 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 11,097 Value ($000) $722 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 12,769 Value ($000) $728 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 12,921 Value ($000) $788 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 14,121 Value ($000) $942 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 14,371 Value ($000) $896 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 11,714 Value ($000) $907 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 11,864 Value ($000) $826 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 11,747 Value ($000) $696 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,547 Value ($000) $524 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 9,547 Value ($000) $478 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 13,299 Value ($000) $585 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 9,657 Value ($000) $463 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 9,977 Value ($000) $500 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 7,485 Value ($000) $325 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 10,727 Value ($000) $468 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 8,470 Value ($000) $341 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 14,249 Value ($000) $665 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 14,199 Value ($000) $681 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 14,299 Value ($000) $878 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 13,399 Value ($000) $834 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 14,489 Value ($000) $1,001 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 14,652 Value ($000) $1,121 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 14,439 Value ($000) $1,238 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 14,389 Value ($000) $1,012 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 12,989 Value ($000) $918 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 13,789 Value ($000) $958 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 14,789 Value ($000) $895 Avg Close $39.96 Range $36.88 - $42.37