CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,957 Value ($000) $200 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,977 Value ($000) $267 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,882 Value ($000) $388 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,959 Value ($000) $286 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,959 Value ($000) $268 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,959 Value ($000) $241 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,359 Value ($000) $231 Avg Close $41.39 Range $32.72 - $51.54
Q4 2019
Shares 3,959 Value ($000) $257 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,959 Value ($000) $226 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,959 Value ($000) $241 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,959 Value ($000) $264 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,959 Value ($000) $260 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,959 Value ($000) $306 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,959 Value ($000) $276 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,803 Value ($000) $285 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,653 Value ($000) $310 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,653 Value ($000) $283 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,653 Value ($000) $249 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,653 Value ($000) $282 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,653 Value ($000) $283 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,653 Value ($000) $246 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,653 Value ($000) $246 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,653 Value ($000) $228 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 5,653 Value ($000) $264 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,653 Value ($000) $271 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 5,653 Value ($000) $347 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 5,653 Value ($000) $352 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 5,653 Value ($000) $390 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 5,653 Value ($000) $433 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 5,653 Value ($000) $485 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 5,653 Value ($000) $398 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 5,653 Value ($000) $399 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 5,653 Value ($000) $393 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 5,653 Value ($000) $342 Avg Close $39.96 Range $36.88 - $42.37