CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,416 Value ($000) $228 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 3,416 Value ($000) $213 Avg Close $53.41 Range $44.57 - $62.76

Q1 2016

Shares 6,100 Value ($000) $246 Avg Close $28.10 Range $23.02 - $35.15

Q2 2015

Shares 57,080 Value ($000) $3,505 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 65,109 Value ($000) $4,054 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 12,314 Value ($000) $850 Avg Close $48.86 Range $42.63 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,416	$228	$52.98	$47.46 - $56.03
Q4 2018	3,416	$213	$53.41	$44.57 - $62.76
Q1 2016	6,100	$246	$28.10	$23.02 - $35.15
Q2 2015	57,080	$3,505	$46.39	$43.60 - $49.38
Q1 2015	65,109	$4,054	$45.57	$42.49 - $49.66
Q4 2014	12,314	$850	$48.86	$42.63 - $53.09