CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,828 Value ($000) $1,107 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,876 Value ($000) $1,123 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 12,126 Value ($000) $1,088 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 13,154 Value ($000) $1,381 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 13,620 Value ($000) $1,351 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 13,461 Value ($000) $1,417 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 14,095 Value ($000) $1,612 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 14,185 Value ($000) $1,805 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 13,758 Value ($000) $1,597 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 13,415 Value ($000) $1,607 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 13,498 Value ($000) $1,399 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 14,217 Value ($000) $1,410 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 14,102 Value ($000) $1,664 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 13,354 Value ($000) $1,366 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 13,346 Value ($000) $1,198 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 13,566 Value ($000) $1,357 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,601 Value ($000) $693 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,601 Value ($000) $650 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 10,636 Value ($000) $648 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 11,283 Value ($000) $597 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 12,080 Value ($000) $483 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 16,811 Value ($000) $553 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 20,788 Value ($000) $874 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 22,124 Value ($000) $682 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 33,508 Value ($000) $2,179 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 33,927 Value ($000) $1,933 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 33,095 Value ($000) $2,019 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 33,663 Value ($000) $2,246 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 34,346 Value ($000) $2,142 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 33,162 Value ($000) $2,567 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 33,242 Value ($000) $2,315 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 32,107 Value ($000) $1,904 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 33,594 Value ($000) $1,844 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 41,404 Value ($000) $2,073 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 43,804 Value ($000) $1,926 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 50,001 Value ($000) $2,494 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 46,177 Value ($000) $2,316 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 53,117 Value ($000) $2,309 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 52,680 Value ($000) $2,297 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 53,264 Value ($000) $2,145 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 58,182 Value ($000) $2,716 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 60,080 Value ($000) $2,881 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 62,894 Value ($000) $3,860 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 65,531 Value ($000) $4,072 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 70,209 Value ($000) $4,846 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 77,265 Value ($000) $5,915 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 76,592 Value ($000) $6,567 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 60,806 Value ($000) $4,276 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 67,128 Value ($000) $4,744 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 87,476 Value ($000) $6,081 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 88,039 Value ($000) $5,323 Avg Close $39.96 Range $36.88 - $42.37