CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,977 Value ($000) $367 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 5,977 Value ($000) $372 Avg Close $45.57 Range $42.49 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,977	$367	$46.39	$43.60 - $49.38
Q1 2015	5,977	$372	$45.57	$42.49 - $49.66