CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,925 Value ($000) $896 Avg Close $41.39 Range $32.72 - $51.54

Q3 2013

Shares 4,545 Value ($000) $316 Avg Close $44.49 Range $40.14 - $47.49

Q2 2013

Shares 4,555 Value ($000) $276 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,925	$896	$41.39	$32.72 - $51.54
Q3 2013	4,545	$316	$44.49	$40.14 - $47.49
Q2 2013	4,555	$276	$39.96	$36.88 - $42.37