CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 93 Value ($000) $9 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 22 Value ($000) $2 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 64 Value ($000) $7 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 22 Value ($000) $2 Avg Close $102.31 Range $91.08 - $111.52
Q3 2022
Shares 2,380 Value ($000) $243 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,268 Value ($000) $204 Avg Close $89.94 Range $76.29 - $108.49
Q2 2015
Shares 8,566 Value ($000) $526 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 9,682 Value ($000) $603 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 5,443 Value ($000) $376 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 5,445 Value ($000) $417 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 4,698 Value ($000) $403 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 4,690 Value ($000) $330 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 5,265 Value ($000) $372 Avg Close $48.40 Range $46.04 - $50.33