CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 35 Value ($000) $2 Avg Close $43.76 Range $38.93 - $47.31

Q2 2015

Shares 4,647 Value ($000) $285 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 4,507 Value ($000) $281 Avg Close $45.57 Range $42.49 - $49.66

Q2 2014

Shares 2,710 Value ($000) $232 Avg Close $53.35 Range $47.28 - $59.46

Q4 2013

Shares 3,862 Value ($000) $273 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 3,708 Value ($000) $258 Avg Close $44.49 Range $40.14 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	35	$2	$43.76	$38.93 - $47.31
Q2 2015	4,647	$285	$46.39	$43.60 - $49.38
Q1 2015	4,507	$281	$45.57	$42.49 - $49.66
Q2 2014	2,710	$232	$53.35	$47.28 - $59.46
Q4 2013	3,862	$273	$48.40	$46.04 - $50.33
Q3 2013	3,708	$258	$44.49	$40.14 - $47.49