CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 210 Value ($000) $12 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 6,361 Value ($000) $388 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 7,350 Value ($000) $491 Avg Close $52.98 Range $47.46 - $56.03

Q3 2018

Shares 6,913 Value ($000) $535 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 6,438 Value ($000) $448 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 96 Value ($000) $6 Avg Close $43.76 Range $38.93 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	210	$12	$45.31	$39.95 - $50.38
Q2 2019	6,361	$388	$49.24	$45.18 - $53.83
Q1 2019	7,350	$491	$52.98	$47.46 - $56.03
Q3 2018	6,913	$535	$56.36	$52.96 - $61.54
Q2 2018	6,438	$448	$51.80	$43.88 - $55.86
Q1 2018	96	$6	$43.76	$38.93 - $47.31