CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,056 Value ($000) $286 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,056 Value ($000) $289 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,056 Value ($000) $274 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,040 Value ($000) $319 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,040 Value ($000) $301 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,040 Value ($000) $320 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,040 Value ($000) $348 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,040 Value ($000) $387 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,140 Value ($000) $364 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,040 Value ($000) $364 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,040 Value ($000) $315 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,040 Value ($000) $302 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,040 Value ($000) $359 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,040 Value ($000) $311 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,040 Value ($000) $273 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,040 Value ($000) $304 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 17,304 Value ($000) $1,249 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,591 Value ($000) $379 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 17,502 Value ($000) $1,066 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 17,302 Value ($000) $916 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 16,302 Value ($000) $652 Avg Close $30.72 Range $22.99 - $37.89
Q2 2020
Shares 5,688 Value ($000) $239 Avg Close $32.91 Range $23.31 - $41.48
Q4 2019
Shares 6,910 Value ($000) $449 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 9,709 Value ($000) $553 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 50,253 Value ($000) $3,065 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 50,555 Value ($000) $3,374 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 51,347 Value ($000) $3,202 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 50,715 Value ($000) $3,925 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 50,659 Value ($000) $3,527 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 26,652 Value ($000) $1,580 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 27,892 Value ($000) $1,531 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 33,131 Value ($000) $1,658 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 36,919 Value ($000) $1,623 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 38,127 Value ($000) $1,901 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 44,016 Value ($000) $2,207 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 41,301 Value ($000) $1,795 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 33,189 Value ($000) $1,447 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 18,189 Value ($000) $732 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 18,939 Value ($000) $884 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 18,939 Value ($000) $908 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 30,739 Value ($000) $1,888 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 30,839 Value ($000) $1,920 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 30,689 Value ($000) $2,119 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 38,689 Value ($000) $2,960 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 38,739 Value ($000) $3,321 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 35,311 Value ($000) $2,484 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 32,501 Value ($000) $2,296 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 31,645 Value ($000) $2,200 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 31,745 Value ($000) $1,921 Avg Close $39.96 Range $36.88 - $42.37