CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,298 Value ($000) $1,713 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 20,780 Value ($000) $1,966 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 19,719 Value ($000) $1,770 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 18,595 Value ($000) $1,953 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,967 Value ($000) $1,286 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,197 Value ($000) $1,074 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,605 Value ($000) $1,213 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 10,513 Value ($000) $1,338 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,709 Value ($000) $1,243 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,349 Value ($000) $1,000 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 9,471 Value ($000) $981 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,218 Value ($000) $815 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,480 Value ($000) $1,001 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 10,684 Value ($000) $1,093 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 9,845 Value ($000) $884 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 9,984 Value ($000) $998 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,401 Value ($000) $679 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 23,204 Value ($000) $1,573 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 22,618 Value ($000) $1,377 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 20,809 Value ($000) $1,102 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 26,449 Value ($000) $1,058 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,272 Value ($000) $337 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 11,809 Value ($000) $496 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,550 Value ($000) $325 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 11,199 Value ($000) $728 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 11,807 Value ($000) $673 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 11,522 Value ($000) $703 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 11,640 Value ($000) $777 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 7,255 Value ($000) $452 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 6,273 Value ($000) $486 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 6,269 Value ($000) $436 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 6,827 Value ($000) $405 Avg Close $43.76 Range $38.93 - $47.31
Q4 2016
Shares 5,535 Value ($000) $278 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 6,238 Value ($000) $271 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,148 Value ($000) $224 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 8,019 Value ($000) $323 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 4,629 Value ($000) $216 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,259 Value ($000) $252 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 5,630 Value ($000) $346 Avg Close $46.39 Range $43.60 - $49.38
Q4 2014
Shares 4,922 Value ($000) $340 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 4,431 Value ($000) $339 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 4,315 Value ($000) $370 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 7,810 Value ($000) $549 Avg Close $45.41 Range $42.33 - $48.41
Q3 2013
Shares 5,974 Value ($000) $415 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 5,188 Value ($000) $314 Avg Close $39.96 Range $36.88 - $42.37