CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,395 Value ($000) $584 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 6,845 Value ($000) $414 Avg Close $39.96 Range $36.88 - $42.37