CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $221 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,365 Value ($000) $224 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,368 Value ($000) $213 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,615 Value ($000) $275 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,180 Value ($000) $216 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 1,847 Value ($000) $211 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,039 Value ($000) $260 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,081 Value ($000) $242 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,087 Value ($000) $250 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,144 Value ($000) $222 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,790 Value ($000) $277 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,823 Value ($000) $333 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,544 Value ($000) $260 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,595 Value ($000) $237 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,762 Value ($000) $279 Avg Close $79.66 Range $62.19 - $93.31