CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,159 Value ($000) $204 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,158 Value ($000) $227 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,076 Value ($000) $206 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,051 Value ($000) $216 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,032 Value ($000) $232 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,177 Value ($000) $277 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,056 Value ($000) $239 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,015 Value ($000) $241 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,880 Value ($000) $222 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,965 Value ($000) $201 Avg Close $88.18 Range $68.99 - $104.79