CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,896 Value ($000) $209 Avg Close $62.64 Range $56.88 - $66.75
Q2 2019
Shares 58 Value ($000) $4 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 226 Value ($000) $15 Avg Close $52.98 Range $47.46 - $56.03
Q4 2015
Shares 2,275 Value ($000) $106 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 1,813 Value ($000) $87 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 2,090 Value ($000) $128 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 4,651 Value ($000) $290 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,180 Value ($000) $289 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,052 Value ($000) $234 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 5,125 Value ($000) $439 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 1,500 Value ($000) $106 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 1,583 Value ($000) $112 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 2,272 Value ($000) $158 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 1,302 Value ($000) $79 Avg Close $39.96 Range $36.88 - $42.37