CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,415 Value ($000) $162 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,715 Value ($000) $218 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,715 Value ($000) $199 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,840 Value ($000) $220 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,840 Value ($000) $191 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,840 Value ($000) $183 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,840 Value ($000) $217 Avg Close $109.40 Range $95.64 - $124.34