CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30 Value ($000) $1 Avg Close $36.57 Range $32.82 - $39.00
Q3 2015
Shares 69 Value ($000) $3 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 39 Value ($000) $2 Avg Close $46.39 Range $43.60 - $49.38
Q4 2014
Shares 39 Value ($000) $3 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 638 Value ($000) $49 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 638 Value ($000) $55 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 638 Value ($000) $45 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 638 Value ($000) $45 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 439 Value ($000) $31 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 157 Value ($000) $10 Avg Close $39.96 Range $36.88 - $42.37